銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.37	183.35	183.39	1.66	0.91 %	555,694	21:38:49
AMD	Advanced Micro Devices	155.25	155.24	155.29	-0.53	-0.34 %	293,015	21:38:49
AMZN	Amazon.com	187.93	187.92	187.98	-0.77	-0.41 %	177,891	21:38:50
AXP	American Express	235.00	0.00	0.00	0.67	0.29 %	679	21:15:13
BA	Boeing	177.02	0.00	0.00	-1.33	-0.75 %	57,979	21:38:36
BABA	Alibaba	79.72	0.00	0.00	-1.83	-2.24 %	313,777	21:38:40
BAC	Bank of America	37.72	0.00	0.00	0.03	0.08 %	20,089	21:36:46
COIN	Coinbase Global	226.40	226.50	226.71	-0.53	-0.23 %	103,051	21:38:43
CRM	Salesforce	274.80	0.00	0.00	-0.83	-0.30 %	5,682	21:38:09
DIS	Walt Disney	110.67	0.00	0.00	-5.80	-4.98 %	1,926,880	21:38:44
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %	529	21:27:06
GOOGL	Alphabet	168.42	168.42	168.46	0.32	0.19 %	111,268	21:38:40
GS	Goldman Sachs	446.00	0.00	0.00	2.33	0.53 %	2,856	21:35:57
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	503	21:36:09
IBM	International Business M...	169.19	0.00	0.00	0.58	0.34 %	8,441	21:36:25
INTC	Intel	31.01	31.01	31.03	0.04	0.13 %	233,171	21:38:40
IWM	iShares Russell 2000	204.79	0.00	0.00	0.28	0.14 %	93,471	21:38:49
JNJ	Johnson and Johnson	148.74	0.00	0.00	0.16	0.11 %	3,288	21:23:18
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	2,595	21:27:24
KO	Coca Cola	62.46	0.00	0.00	0.11	0.18 %	11,231	21:38:12
MCD	McDonalds	270.00	0.00	0.00	0.70	0.26 %	1,241	21:33:06
META	Meta Platforms	464.18	464.00	464.18	-1.50	-0.32 %	84,048	21:38:49
MRK	Merck	127.21	0.00	0.00	-0.36	-0.28 %	4,788	21:38:38
MSFT	Microsoft	412.00	411.93	412.04	-1.54	-0.37 %	109,459	21:38:40
MU	Micron Technology	120.30	120.22	120.33	0.17	0.14 %	119,796	21:38:39
NKE	Nike	94.00	0.00	0.00	0.64	0.69 %	51,995	21:37:08
ORCL	Oracle	117.77	0.00	0.00	-0.57	-0.48 %	6,081	21:37:58
PYPL	PayPal	65.4889	65.42	65.49	-0.1211	-0.18 %	33,243	21:37:24
QCOM	QUALCOMM	181.75	181.75	181.84	-0.10	-0.05 %	13,659	21:36:23
QQQ	Invesco QQQ Trust Series 1	439.64	439.61	439.64	-0.61	-0.14 %	350,621	21:38:51
SOXL	Direxion Daily Semicondu...	41.21	0.00	0.00	-0.09	-0.22 %	2,151,151	21:38:50
SPY	SPDR S&P 500	516.81	0.00	0.00	0.24	0.05 %	206,006	21:38:49
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	2	20:21:43
TSLA	Tesla	181.45	181.39	181.43	-3.31	-1.79 %	1,615,387	21:38:50
V	Visa	272.54	0.00	0.00	-0.13	-0.05 %	2,248	21:36:38
VZ	Verizon Communications	39.40	0.00	0.00	0.07	0.18 %	14,688	21:37:43
WBA	Walgreens Boots Alliance	17.34	17.30	17.34	0.08	0.46 %	25,600	21:37:25
XOM	Exxon Mobil	117.10	0.00	0.00	0.35	0.30 %	26,948	21:38:26